Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 21.04.26 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 20.04.26 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 17.04.26 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 16.04.26 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 15.04.26 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 14.04.26 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 13.04.26 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 10.04.26 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 09.04.26 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 08.04.26 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 07.04.26 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 02.04.26 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 01.04.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 31.03.26 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 30.03.26 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 27.03.26 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 26.03.26 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 25.03.26 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 24.03.26 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 23.03.26 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 20.03.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 19.03.26 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 18.03.26 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 17.03.26 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
