Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 2.643 | 2.643 | 2.643 | 2.643 | 0 |
| 23.04.26 | 2.636 | 2.636 | 2.636 | 2.636 | 0 |
| 22.04.26 | 2.634 | 2.634 | 2.634 | 2.634 | 0 |
| 21.04.26 | 2.632 | 2.632 | 2.632 | 2.632 | 0 |
| 20.04.26 | 2.619 | 2.619 | 2.619 | 2.619 | 0 |
| 17.04.26 | 2.624 | 2.624 | 2.624 | 2.624 | 0 |
| 16.04.26 | 2.616 | 2.616 | 2.616 | 2.616 | 0 |
| 15.04.26 | 2.599 | 2.599 | 2.599 | 2.599 | 0 |
| 14.04.26 | 2.597 | 2.597 | 2.597 | 2.597 | 0 |
| 13.04.26 | 2.601 | 2.601 | 2.601 | 2.601 | 0 |
| 10.04.26 | 2.598 | 2.598 | 2.598 | 2.598 | 0 |
| 09.04.26 | 2.573 | 2.573 | 2.573 | 2.573 | 0 |
| 08.04.26 | 2.569 | 2.569 | 2.569 | 2.569 | 0 |
| 07.04.26 | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 02.04.26 | 2.594 | 2.594 | 2.594 | 2.594 | 0 |
| 01.04.26 | 2.571 | 2.571 | 2.571 | 2.571 | 0 |
| 31.03.26 | 2.598 | 2.598 | 2.598 | 2.598 | 0 |
| 30.03.26 | 2.601 | 2.601 | 2.601 | 2.601 | 0 |
| 27.03.26 | 2.613 | 2.613 | 2.613 | 2.613 | 0 |
| 26.03.26 | 2.593 | 2.593 | 2.593 | 2.593 | 0 |
| 25.03.26 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 24.03.26 | 2.587 | 2.587 | 2.587 | 2.587 | 0 |
| 23.03.26 | 2.621 | 2.621 | 2.621 | 2.621 | 0 |
| 20.03.26 | 2.625 | 2.625 | 2.625 | 2.625 | 0 |
| 19.03.26 | 2.657 | 2.657 | 2.657 | 2.657 | 0 |
