abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 16.04.26 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 15.04.26 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 14.04.26 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 13.04.26 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
| 10.04.26 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 09.04.26 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 08.04.26 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 07.04.26 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 02.04.26 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 01.04.26 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 31.03.26 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 30.03.26 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 27.03.26 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 26.03.26 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 25.03.26 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 24.03.26 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 23.03.26 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 20.03.26 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 19.03.26 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 18.03.26 | 60,64 | 60,64 | 60,64 | 60,64 | 0 |
| 17.03.26 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 16.03.26 | 59,71 | 59,71 | 59,71 | 59,71 | 0 |
| 13.03.26 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 12.03.26 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
