Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 20.04.26 | 24,19 | 24,19 | 23,98 | 23,98 | 835 |
| 17.04.26 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 16.04.26 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 15.04.26 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 14.04.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 13.04.26 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 10.04.26 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 09.04.26 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 08.04.26 | 24,16 | 24,30 | 24,16 | 24,30 | 63 |
| 07.04.26 | 25,33 | 25,61 | 25,33 | 25,61 | 500 |
| 02.04.26 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 01.04.26 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 31.03.26 | 26,60 | 26,60 | 26,60 | 26,60 | 1850 |
| 30.03.26 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 27.03.26 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 26.03.26 | 25,20 | 25,66 | 25,20 | 25,66 | 100 |
| 25.03.26 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 24.03.26 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 23.03.26 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 20.03.26 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 19.03.26 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 18.03.26 | 24,32 | 24,67 | 24,32 | 24,67 | 1 |
| 17.03.26 | 24,12 | 24,37 | 24,12 | 24,37 | 200 |
| 16.03.26 | 24,23 | 24,23 | 24,21 | 24,21 | 200 |
