Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 09.03.26 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 06.03.26 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 05.03.26 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 04.03.26 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 03.03.26 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 02.03.26 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 27.02.26 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 26.02.26 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 25.02.26 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 24.02.26 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 23.02.26 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 20.02.26 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 19.02.26 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 18.02.26 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 17.02.26 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 16.02.26 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 13.02.26 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 12.02.26 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 11.02.26 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 10.02.26 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 09.02.26 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 06.02.26 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 05.02.26 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 04.02.26 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
