ÖkoWorld Smart Portfolio 70 C
WKN: A0Q8NL / ISIN: LU0380798750Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 162,54 | 162,54 | 162,54 | 162,54 | 0 |
| 10.03.26 | 160,73 | 160,73 | 160,73 | 160,73 | 0 |
| 09.03.26 | 161,31 | 161,31 | 161,31 | 161,31 | 0 |
| 06.03.26 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 05.03.26 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 04.03.26 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 03.03.26 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 02.03.26 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 27.02.26 | 170,68 | 170,68 | 170,68 | 170,68 | 0 |
| 26.02.26 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 25.02.26 | 169,32 | 169,32 | 169,32 | 169,32 | 0 |
| 24.02.26 | 168,60 | 168,60 | 168,60 | 168,60 | 0 |
| 23.02.26 | 168,97 | 168,97 | 168,97 | 168,97 | 0 |
| 20.02.26 | 168,83 | 168,83 | 168,83 | 168,83 | 0 |
| 19.02.26 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 18.02.26 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 17.02.26 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 16.02.26 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 13.02.26 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 12.02.26 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 11.02.26 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 10.02.26 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 09.02.26 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 06.02.26 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 05.02.26 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
