Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 09.03.26 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 06.03.26 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 05.03.26 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 04.03.26 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 03.03.26 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 02.03.26 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 27.02.26 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 26.02.26 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 25.02.26 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 24.02.26 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 23.02.26 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 20.02.26 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 19.02.26 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 18.02.26 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 17.02.26 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 16.02.26 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 13.02.26 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 12.02.26 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 11.02.26 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 10.02.26 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 09.02.26 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 06.02.26 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 05.02.26 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 04.02.26 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
Seite:
1
|
1
|
2
