ARAMEA METAWORLD R
WKN: A3DCAS / ISIN: DE000A3DCAS4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
| 10.03.26 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 09.03.26 | 161,26 | 161,26 | 161,26 | 161,26 | 0 |
| 06.03.26 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 05.03.26 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 04.03.26 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 03.03.26 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 02.03.26 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 27.02.26 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 26.02.26 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 25.02.26 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 24.02.26 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 23.02.26 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 20.02.26 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 19.02.26 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 18.02.26 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 17.02.26 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 16.02.26 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 13.02.26 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 12.02.26 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 11.02.26 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 10.02.26 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 09.02.26 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 06.02.26 | 159,05 | 159,05 | 159,05 | 159,05 | 0 |
| 05.02.26 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
