VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 09.03.26 | 26,16 | 26,78 | 26,16 | 26,78 | 25 |
| 06.03.26 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 05.03.26 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 04.03.26 | 27,08 | 27,08 | 27,04 | 27,04 | 8 |
| 03.03.26 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 02.03.26 | 29,11 | 29,11 | 29,11 | 29,11 | 0 |
| 27.02.26 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 26.02.26 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 25.02.26 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 24.02.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 23.02.26 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 20.02.26 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 19.02.26 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 18.02.26 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 17.02.26 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 16.02.26 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 13.02.26 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 12.02.26 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 11.02.26 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 10.02.26 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 09.02.26 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 06.02.26 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 05.02.26 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 04.02.26 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
Seite:
1
|
1
|
2
