Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 09.03.26 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 06.03.26 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 05.03.26 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 04.03.26 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 03.03.26 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 02.03.26 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 27.02.26 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 26.02.26 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 25.02.26 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 24.02.26 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 23.02.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 20.02.26 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 19.02.26 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 18.02.26 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 17.02.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 16.02.26 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 13.02.26 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 12.02.26 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 11.02.26 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 10.02.26 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 09.02.26 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 06.02.26 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 05.02.26 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 04.02.26 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
Seite:
1
|
1
|
2
