Franklin FTSE Saudi Arabia UCITS ETF
WKN: A40QKJ / ISIN: IE000C7DDDX4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 09.03.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 06.03.26 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 05.03.26 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 04.03.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 03.03.26 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 02.03.26 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 27.02.26 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 26.02.26 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 25.02.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 24.02.26 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 23.02.26 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 20.02.26 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 19.02.26 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 18.02.26 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 17.02.26 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 16.02.26 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 13.02.26 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 12.02.26 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 11.02.26 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 10.02.26 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 09.02.26 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 06.02.26 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 05.02.26 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 04.02.26 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
Seite:
1
|
1
|
2
