Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 17.03.26 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 16.03.26 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 13.03.26 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 12.03.26 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 11.03.26 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 10.03.26 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 09.03.26 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 06.03.26 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 05.03.26 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 04.03.26 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 03.03.26 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 02.03.26 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 27.02.26 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 26.02.26 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 25.02.26 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 24.02.26 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 23.02.26 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 20.02.26 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 19.02.26 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 18.02.26 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 17.02.26 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 16.02.26 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 13.02.26 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 12.02.26 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
