Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 4.967 | 4.967 | 4.967 | 4.967 | 0 |
| 17.03.26 | 4.940 | 4.940 | 4.940 | 4.940 | 0 |
| 16.03.26 | 4.943 | 4.943 | 4.943 | 4.943 | 0 |
| 13.03.26 | 4.974 | 4.974 | 4.974 | 4.974 | 0 |
| 12.03.26 | 4.974 | 4.974 | 4.974 | 4.974 | 0 |
| 11.03.26 | 4.976 | 4.976 | 4.976 | 4.976 | 0 |
| 10.03.26 | 4.972 | 4.972 | 4.972 | 4.972 | 0 |
| 09.03.26 | 4.888 | 4.888 | 4.888 | 4.888 | 0 |
| 06.03.26 | 5.034 | 5.034 | 5.034 | 5.034 | 0 |
| 05.03.26 | 5.051 | 5.051 | 5.051 | 5.051 | 0 |
| 04.03.26 | 4.969 | 4.969 | 4.969 | 4.969 | 0 |
| 03.03.26 | 5.121 | 5.121 | 5.121 | 5.121 | 0 |
| 02.03.26 | 5.123 | 5.123 | 5.123 | 5.123 | 0 |
| 27.02.26 | 5.253 | 5.253 | 5.253 | 5.253 | 0 |
| 26.02.26 | 5.238 | 5.238 | 5.238 | 5.238 | 0 |
| 25.02.26 | 5.244 | 5.244 | 5.244 | 5.244 | 0 |
| 24.02.26 | 5.232 | 5.232 | 5.232 | 5.232 | 0 |
| 23.02.26 | 5.297 | 5.297 | 5.297 | 5.297 | 0 |
| 20.02.26 | 5.271 | 5.271 | 5.271 | 5.271 | 0 |
| 19.02.26 | 5.291 | 5.291 | 5.291 | 5.291 | 0 |
| 18.02.26 | 5.251 | 5.251 | 5.251 | 5.251 | 0 |
| 17.02.26 | 5.215 | 5.215 | 5.215 | 5.215 | 0 |
| 16.02.26 | 5.253 | 5.253 | 5.253 | 5.253 | 0 |
| 13.02.26 | 5.232 | 5.232 | 5.232 | 5.232 | 0 |
| 12.02.26 | 5.291 | 5.291 | 5.291 | 5.291 | 0 |
