Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 13.03.26 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 12.03.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 11.03.26 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 10.03.26 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 09.03.26 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 06.03.26 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 05.03.26 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 04.03.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 03.03.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 02.03.26 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 27.02.26 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 26.02.26 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 25.02.26 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 24.02.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 23.02.26 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 20.02.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 19.02.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 18.02.26 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 17.02.26 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 16.02.26 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 13.02.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 12.02.26 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 11.02.26 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 10.02.26 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
