Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 2.631 | 2.631 | 2.631 | 2.631 | 0 |
| 17.03.26 | 2.643 | 2.643 | 2.643 | 2.643 | 0 |
| 16.03.26 | 2.667 | 2.667 | 2.667 | 2.667 | 0 |
| 13.03.26 | 2.672 | 2.672 | 2.672 | 2.672 | 0 |
| 12.03.26 | 2.663 | 2.663 | 2.663 | 2.663 | 0 |
| 11.03.26 | 2.632 | 2.632 | 2.632 | 2.632 | 0 |
| 10.03.26 | 2.647 | 2.647 | 2.647 | 2.647 | 0 |
| 09.03.26 | 2.678 | 2.678 | 2.678 | 2.678 | 0 |
| 06.03.26 | 2.670 | 2.670 | 2.670 | 2.670 | 0 |
| 05.03.26 | 2.659 | 2.659 | 2.659 | 2.659 | 0 |
| 04.03.26 | 2.671 | 2.671 | 2.671 | 2.671 | 0 |
| 03.03.26 | 2.673 | 2.673 | 2.673 | 2.673 | 0 |
| 02.03.26 | 2.662 | 2.662 | 2.662 | 2.662 | 0 |
| 27.02.26 | 2.646 | 2.646 | 2.646 | 2.646 | 0 |
| 26.02.26 | 2.643 | 2.643 | 2.643 | 2.643 | 0 |
| 25.02.26 | 2.645 | 2.645 | 2.645 | 2.645 | 0 |
| 24.02.26 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 23.02.26 | 2.639 | 2.639 | 2.639 | 2.639 | 0 |
| 20.02.26 | 2.659 | 2.659 | 2.659 | 2.659 | 0 |
| 19.02.26 | 2.656 | 2.656 | 2.656 | 2.656 | 0 |
| 18.02.26 | 2.637 | 2.637 | 2.637 | 2.637 | 0 |
| 17.02.26 | 2.638 | 2.638 | 2.638 | 2.638 | 0 |
| 16.02.26 | 2.625 | 2.625 | 2.625 | 2.625 | 0 |
| 13.02.26 | 2.621 | 2.621 | 2.621 | 2.621 | 0 |
| 12.02.26 | 2.622 | 2.622 | 2.622 | 2.622 | 0 |
