LiLux Convert
WKN: 986275 / ISIN: LU0069514817Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 288,58 | 288,58 | 288,58 | 288,58 | 0 |
| 16.03.26 | 290,20 | 290,20 | 290,20 | 290,20 | 0 |
| 13.03.26 | 289,59 | 289,59 | 289,59 | 289,59 | 0 |
| 12.03.26 | 290,01 | 290,01 | 290,01 | 290,01 | 0 |
| 11.03.26 | 289,20 | 289,20 | 289,20 | 289,20 | 0 |
| 10.03.26 | 290,13 | 290,13 | 290,13 | 290,13 | 0 |
| 09.03.26 | 292,17 | 292,17 | 292,17 | 292,17 | 0 |
| 06.03.26 | 293,92 | 293,92 | 293,92 | 293,92 | 0 |
| 05.03.26 | 290,77 | 290,77 | 290,77 | 290,77 | 0 |
| 04.03.26 | 291,67 | 291,67 | 291,67 | 291,67 | 0 |
| 03.03.26 | 292,34 | 292,34 | 292,34 | 292,34 | 0 |
| 02.03.26 | 292,25 | 292,25 | 292,25 | 292,25 | 0 |
| 27.02.26 | 292,44 | 292,44 | 292,44 | 292,44 | 0 |
| 26.02.26 | 292,44 | 292,44 | 292,44 | 292,44 | 0 |
| 25.02.26 | 292,63 | 292,63 | 292,63 | 292,63 | 0 |
| 24.02.26 | 292,20 | 292,20 | 292,20 | 292,20 | 0 |
| 23.02.26 | 291,38 | 291,38 | 291,38 | 291,38 | 0 |
| 20.02.26 | 291,37 | 291,37 | 291,37 | 291,37 | 0 |
| 19.02.26 | 291,57 | 291,57 | 291,57 | 291,57 | 0 |
| 18.02.26 | 291,14 | 291,14 | 291,14 | 291,14 | 0 |
| 17.02.26 | 290,47 | 290,47 | 290,47 | 290,47 | 0 |
| 16.02.26 | 290,79 | 290,79 | 290,79 | 290,79 | 0 |
| 13.02.26 | 288,83 | 288,83 | 288,83 | 288,83 | 0 |
| 12.02.26 | 287,80 | 287,80 | 287,80 | 287,80 | 0 |
| 11.02.26 | 286,01 | 286,01 | 286,01 | 286,01 | 0 |
