Ethna-AKTIV A
WKN: 764930 / ISIN: LU0136412771Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 162,77 | 162,77 | 162,77 | 162,77 | 0 |
| 10.03.26 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 09.03.26 | 162,63 | 162,63 | 162,63 | 162,63 | 0 |
| 06.03.26 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 05.03.26 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 04.03.26 | 164,87 | 164,87 | 164,55 | 164,55 | 55 |
| 03.03.26 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 02.03.26 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 27.02.26 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 26.02.26 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 25.02.26 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 24.02.26 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 23.02.26 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 20.02.26 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 19.02.26 | 165,02 | 165,61 | 165,02 | 165,61 | 1 |
| 18.02.26 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 17.02.26 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 16.02.26 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 13.02.26 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 12.02.26 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 11.02.26 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 10.02.26 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 09.02.26 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 06.02.26 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
| 05.02.26 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
