Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 09.03.26 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 06.03.26 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 05.03.26 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 04.03.26 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 03.03.26 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 02.03.26 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 27.02.26 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 26.02.26 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 25.02.26 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 24.02.26 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 23.02.26 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 20.02.26 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 19.02.26 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 18.02.26 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 17.02.26 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 16.02.26 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 13.02.26 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 12.02.26 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 11.02.26 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 10.02.26 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 09.02.26 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 06.02.26 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 05.02.26 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 04.02.26 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
