Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 12.03.26 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 11.03.26 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 10.03.26 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 09.03.26 | 23,47 | 23,56 | 23,47 | 23,56 | 350 |
| 06.03.26 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 05.03.26 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 04.03.26 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 03.03.26 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 02.03.26 | 23,77 | 23,77 | 23,77 | 23,77 | 1250 |
| 27.02.26 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 26.02.26 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 25.02.26 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 24.02.26 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 23.02.26 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 20.02.26 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 19.02.26 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 18.02.26 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 17.02.26 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 16.02.26 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 13.02.26 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 12.02.26 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 11.02.26 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 10.02.26 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 09.02.26 | 20,94 | 20,94 | 20,94 | 20,94 | 10 |
