SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 10.03.26 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 09.03.26 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 06.03.26 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 05.03.26 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 04.03.26 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 03.03.26 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 02.03.26 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 27.02.26 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 26.02.26 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 25.02.26 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 24.02.26 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 23.02.26 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 20.02.26 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 19.02.26 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 18.02.26 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 17.02.26 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 16.02.26 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 13.02.26 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 12.02.26 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 11.02.26 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 10.02.26 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 09.02.26 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 06.02.26 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 05.02.26 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
