Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 17.04.25 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 16.04.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 15.04.25 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 14.04.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 11.04.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 10.04.25 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 09.04.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 08.04.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 07.04.25 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 04.04.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 03.04.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 02.04.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 01.04.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 31.03.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 28.03.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 27.03.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 26.03.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 25.03.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 24.03.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 21.03.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 20.03.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 19.03.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 18.03.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 17.03.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
