Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 16.04.25 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 15.04.25 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 14.04.25 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
| 11.04.25 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 10.04.25 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 09.04.25 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 08.04.25 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 07.04.25 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 04.04.25 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 03.04.25 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 02.04.25 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 01.04.25 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
| 31.03.25 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 28.03.25 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 27.03.25 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 26.03.25 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 25.03.25 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 24.03.25 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 20.03.25 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 19.03.25 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 18.03.25 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 17.03.25 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 14.03.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 13.03.25 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
