iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.17 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 13.06.17 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 12.06.17 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 09.06.17 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 08.06.17 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 07.06.17 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 06.06.17 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 02.06.17 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 01.06.17 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 31.05.17 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 30.05.17 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 26.05.17 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 25.05.17 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 24.05.17 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 23.05.17 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 22.05.17 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 19.05.17 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 18.05.17 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 17.05.17 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 16.05.17 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 15.05.17 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 12.05.17 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 11.05.17 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 10.05.17 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 09.05.17 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
