UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 16.04.25 | 2.774 | 2.774 | 2.774 | 2.774 | 0 |
| 15.04.25 | 2.770 | 2.770 | 2.770 | 2.770 | 0 |
| 14.04.25 | 2.753 | 2.753 | 2.753 | 2.753 | 0 |
| 11.04.25 | 2.754 | 2.754 | 2.754 | 2.754 | 0 |
| 10.04.25 | 2.724 | 2.724 | 2.724 | 2.724 | 0 |
| 09.04.25 | 2.748 | 2.748 | 2.748 | 2.748 | 0 |
| 08.04.25 | 2.745 | 2.745 | 2.745 | 2.745 | 0 |
| 07.04.25 | 2.754 | 2.754 | 2.754 | 2.754 | 0 |
| 04.04.25 | 2.729 | 2.729 | 2.729 | 2.729 | 0 |
| 03.04.25 | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
| 02.04.25 | 2.707 | 2.707 | 2.707 | 2.707 | 0 |
| 01.04.25 | 2.697 | 2.697 | 2.697 | 2.697 | 0 |
| 31.03.25 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 28.03.25 | 2.699 | 2.699 | 2.699 | 2.699 | 0 |
| 27.03.25 | 2.696 | 2.696 | 2.696 | 2.696 | 0 |
| 26.03.25 | 2.690 | 2.690 | 2.690 | 2.690 | 0 |
| 25.03.25 | 2.687 | 2.687 | 2.687 | 2.687 | 0 |
| 24.03.25 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 21.03.25 | 2.676 | 2.676 | 2.676 | 2.676 | 0 |
| 20.03.25 | 2.679 | 2.679 | 2.679 | 2.679 | 0 |
| 19.03.25 | 2.671 | 2.671 | 2.671 | 2.671 | 0 |
| 18.03.25 | 2.662 | 2.662 | 2.662 | 2.662 | 0 |
| 17.03.25 | 2.656 | 2.656 | 2.656 | 2.656 | 0 |
| 14.03.25 | 2.666 | 2.666 | 2.666 | 2.666 | 0 |
