DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 156,43 | 156,43 | 156,43 | 156,43 | 0 |
| 23.04.25 | 155,83 | 155,83 | 155,83 | 155,83 | 0 |
| 22.04.25 | 153,87 | 153,87 | 153,87 | 153,87 | 0 |
| 17.04.25 | 154,73 | 154,73 | 154,73 | 154,73 | 0 |
| 16.04.25 | 155,06 | 155,06 | 155,06 | 155,06 | 0 |
| 15.04.25 | 154,22 | 154,22 | 154,22 | 154,22 | 0 |
| 14.04.25 | 153,48 | 153,48 | 153,48 | 153,48 | 0 |
| 11.04.25 | 153,07 | 153,07 | 153,07 | 153,07 | 0 |
| 10.04.25 | 156,82 | 156,82 | 156,82 | 156,82 | 0 |
| 09.04.25 | 149,98 | 149,98 | 149,98 | 149,98 | 0 |
| 08.04.25 | 151,82 | 151,82 | 151,82 | 151,82 | 0 |
| 07.04.25 | 151,81 | 151,81 | 151,81 | 151,81 | 0 |
| 04.04.25 | 159,69 | 159,69 | 159,69 | 159,69 | 0 |
| 03.04.25 | 162,73 | 162,73 | 162,73 | 162,73 | 0 |
| 02.04.25 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 01.04.25 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 31.03.25 | 164,61 | 164,61 | 164,61 | 164,61 | 0 |
| 28.03.25 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 27.03.25 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 26.03.25 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 25.03.25 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 24.03.25 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 21.03.25 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 20.03.25 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 19.03.25 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
