iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 16.04.25 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 15.04.25 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 14.04.25 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 11.04.25 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 10.04.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 09.04.25 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 08.04.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 07.04.25 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 04.04.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 03.04.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 02.04.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 01.04.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 31.03.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 28.03.25 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 27.03.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 26.03.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 25.03.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 24.03.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 20.03.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 19.03.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 18.03.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 17.03.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 14.03.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 13.03.25 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
