DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 25.04.25 | 182,48 | 182,48 | 182,48 | 182,48 | 0 |
| 24.04.25 | 181,72 | 181,72 | 181,72 | 181,72 | 0 |
| 23.04.25 | 181,43 | 181,43 | 181,43 | 181,43 | 0 |
| 22.04.25 | 177,77 | 177,77 | 177,77 | 177,77 | 0 |
| 17.04.25 | 179,12 | 179,12 | 179,12 | 179,12 | 0 |
| 16.04.25 | 177,37 | 177,37 | 177,37 | 177,37 | 0 |
| 15.04.25 | 177,39 | 177,39 | 177,39 | 177,39 | 0 |
| 14.04.25 | 175,32 | 175,32 | 175,32 | 175,32 | 0 |
| 11.04.25 | 176,43 | 176,43 | 176,43 | 176,43 | 0 |
| 10.04.25 | 177,02 | 177,02 | 177,02 | 177,02 | 0 |
| 09.04.25 | 170,39 | 170,39 | 170,39 | 170,39 | 0 |
| 08.04.25 | 172,81 | 172,81 | 172,81 | 172,81 | 0 |
| 07.04.25 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 04.04.25 | 182,01 | 182,01 | 182,01 | 182,01 | 0 |
| 03.04.25 | 183,71 | 183,71 | 183,71 | 183,71 | 0 |
| 02.04.25 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 01.04.25 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 31.03.25 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 28.03.25 | 187,04 | 187,04 | 187,04 | 187,04 | 0 |
| 27.03.25 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 26.03.25 | 189,53 | 189,53 | 189,53 | 189,53 | 0 |
| 25.03.25 | 187,86 | 187,86 | 187,86 | 187,86 | 0 |
| 24.03.25 | 190,74 | 190,74 | 190,74 | 190,74 | 0 |
| 21.03.25 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
