Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 16.04.25 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 15.04.25 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 14.04.25 | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 11.04.25 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 10.04.25 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 09.04.25 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 08.04.25 | 1.227 | 1.227 | 1.227 | 1.227 | 0 |
| 07.04.25 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 04.04.25 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 03.04.25 | 1.332 | 1.332 | 1.332 | 1.332 | 0 |
| 02.04.25 | 1.348 | 1.348 | 1.348 | 1.348 | 0 |
| 01.04.25 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 31.03.25 | 1.338 | 1.338 | 1.338 | 1.338 | 0 |
| 28.03.25 | 1.364 | 1.364 | 1.364 | 1.364 | 0 |
| 27.03.25 | 1.367 | 1.367 | 1.367 | 1.367 | 0 |
| 26.03.25 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 25.03.25 | 1.371 | 1.371 | 1.371 | 1.371 | 0 |
| 24.03.25 | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 21.03.25 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
| 20.03.25 | 1.377 | 1.377 | 1.377 | 1.377 | 0 |
| 19.03.25 | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 18.03.25 | 1.371 | 1.371 | 1.371 | 1.371 | 0 |
| 17.03.25 | 1.369 | 1.369 | 1.369 | 1.369 | 0 |
| 14.03.25 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
