Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 16.04.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 15.04.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 14.04.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 11.04.25 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 10.04.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 09.04.25 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 08.04.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 07.04.25 | 17,36 | 17,36 | 17,36 | 17,36 | 0 |
| 04.04.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 03.04.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 02.04.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 01.04.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 31.03.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 28.03.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 27.03.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 26.03.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 25.03.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 24.03.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 21.03.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 20.03.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 19.03.25 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 18.03.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 17.03.25 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 14.03.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
