Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 53,46 | 53,46 | 53,46 | 53,46 | 0 |
| 17.04.25 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 16.04.25 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 15.04.25 | 53,17 | 53,17 | 53,17 | 53,17 | 0 |
| 14.04.25 | 52,89 | 52,89 | 52,89 | 52,89 | 0 |
| 11.04.25 | 53,07 | 53,07 | 53,07 | 53,07 | 0 |
| 10.04.25 | 52,28 | 52,28 | 52,28 | 52,28 | 0 |
| 09.04.25 | 52,64 | 52,64 | 52,64 | 52,64 | 0 |
| 08.04.25 | 52,48 | 52,84 | 52,48 | 52,84 | 100 |
| 07.04.25 | 52,88 | 52,88 | 52,88 | 52,88 | 0 |
| 04.04.25 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 03.04.25 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 02.04.25 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 01.04.25 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 31.03.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 28.03.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 27.03.25 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 26.03.25 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 25.03.25 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 24.03.25 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 21.03.25 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 20.03.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 19.03.25 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 18.03.25 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 17.03.25 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
