Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 17.04.25 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 16.04.25 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 15.04.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 14.04.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 11.04.25 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 10.04.25 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 09.04.25 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 08.04.25 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 07.04.25 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 04.04.25 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 03.04.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 02.04.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 01.04.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 31.03.25 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 28.03.25 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 27.03.25 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 26.03.25 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 25.03.25 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 24.03.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 21.03.25 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 20.03.25 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 19.03.25 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 18.03.25 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 17.03.25 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
