Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist
WKN: LYX04D / ISIN: LU2082996385Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 29.11.19 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 28.11.19 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 27.11.19 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 26.11.19 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 25.11.19 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 22.11.19 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 21.11.19 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 20.11.19 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 19.11.19 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 15.11.19 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 14.11.19 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 13.11.19 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 12.11.19 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 11.11.19 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 08.11.19 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 07.11.19 | 94,60 | 94,60 | 94,60 | 94,60 | 0 |
| 06.11.19 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 05.11.19 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 04.11.19 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 01.11.19 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 31.10.19 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 30.10.19 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 29.10.19 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 28.10.19 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
