Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 17.04.25 | 61,42 | 61,42 | 61,42 | 61,42 | 0 |
| 16.04.25 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 15.04.25 | 61,29 | 61,29 | 61,29 | 61,29 | 0 |
| 14.04.25 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 11.04.25 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 10.04.25 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
| 09.04.25 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 08.04.25 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 07.04.25 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 04.04.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 03.04.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 02.04.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 01.04.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 31.03.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 28.03.25 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 27.03.25 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 26.03.25 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 25.03.25 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 24.03.25 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 21.03.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 20.03.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 19.03.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 18.03.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 17.03.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
