Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 16.04.25 | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 15.04.25 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 14.04.25 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 11.04.25 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 10.04.25 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 09.04.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 08.04.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 07.04.25 | 1.281 | 1.281 | 1.281 | 1.281 | 0 |
| 04.04.25 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 03.04.25 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 02.04.25 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 01.04.25 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 31.03.25 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 28.03.25 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 27.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 26.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 25.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 24.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 21.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 20.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 19.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 18.03.25 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 17.03.25 | 1.281 | 1.281 | 1.281 | 1.281 | 0 |
| 14.03.25 | 1.281 | 1.281 | 1.281 | 1.281 | 0 |
