Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 4.696 | 4.696 | 4.696 | 4.696 | 0 |
| 25.04.25 | 4.693 | 4.693 | 4.693 | 4.693 | 0 |
| 24.04.25 | 4.620 | 4.620 | 4.620 | 4.620 | 0 |
| 23.04.25 | 4.660 | 4.660 | 4.660 | 4.660 | 0 |
| 22.04.25 | 4.580 | 4.580 | 4.580 | 4.580 | 0 |
| 17.04.25 | 4.591 | 4.591 | 4.591 | 4.591 | 0 |
| 16.04.25 | 4.585 | 4.585 | 4.585 | 4.585 | 0 |
| 15.04.25 | 4.513 | 4.513 | 4.513 | 4.513 | 0 |
| 14.04.25 | 4.463 | 4.463 | 4.463 | 4.463 | 0 |
| 11.04.25 | 4.443 | 4.443 | 4.443 | 4.443 | 0 |
| 10.04.25 | 4.585 | 4.585 | 4.585 | 4.585 | 0 |
| 09.04.25 | 4.345 | 4.345 | 4.345 | 4.345 | 0 |
| 08.04.25 | 4.362 | 4.362 | 4.362 | 4.362 | 0 |
| 07.04.25 | 4.298 | 4.298 | 4.298 | 4.298 | 0 |
| 04.04.25 | 4.624 | 4.624 | 4.624 | 4.624 | 0 |
| 03.04.25 | 4.659 | 4.659 | 4.659 | 4.659 | 0 |
| 02.04.25 | 4.831 | 4.831 | 4.831 | 4.831 | 0 |
| 01.04.25 | 4.747 | 4.747 | 4.747 | 4.747 | 0 |
| 31.03.25 | 4.839 | 4.839 | 4.839 | 4.839 | 0 |
| 28.03.25 | 4.886 | 4.914 | 4.886 | 4.914 | 1 |
| 27.03.25 | 4.872 | 4.872 | 4.872 | 4.872 | 0 |
| 26.03.25 | 4.963 | 4.963 | 4.963 | 4.963 | 0 |
| 25.03.25 | 4.967 | 4.967 | 4.967 | 4.967 | 0 |
| 24.03.25 | 4.976 | 4.976 | 4.976 | 4.976 | 0 |
| 21.03.25 | 4.946 | 4.946 | 4.946 | 4.946 | 0 |
