Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 24.04.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 23.04.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 22.04.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 17.04.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 16.04.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 15.04.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 14.04.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 11.04.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 10.04.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 09.04.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 08.04.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 07.04.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 04.04.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 03.04.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 02.04.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 01.04.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 31.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 28.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 27.03.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 26.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 25.03.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 24.03.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 21.03.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 20.03.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
