Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 2.432 | 2.432 | 2.432 | 2.432 | 0 |
| 25.04.25 | 2.432 | 2.432 | 2.432 | 2.432 | 0 |
| 24.04.25 | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 23.04.25 | 2.411 | 2.411 | 2.411 | 2.411 | 0 |
| 22.04.25 | 2.371 | 2.371 | 2.371 | 2.371 | 0 |
| 17.04.25 | 2.409 | 2.409 | 2.409 | 2.409 | 0 |
| 16.04.25 | 2.397 | 2.397 | 2.397 | 2.397 | 0 |
| 15.04.25 | 2.365 | 2.365 | 2.365 | 2.365 | 0 |
| 14.04.25 | 2.368 | 2.368 | 2.368 | 2.368 | 0 |
| 11.04.25 | 2.385 | 2.385 | 2.385 | 2.385 | 0 |
| 10.04.25 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 09.04.25 | 2.466 | 2.466 | 2.466 | 2.466 | 0 |
| 08.04.25 | 2.530 | 2.530 | 2.530 | 2.530 | 0 |
| 07.04.25 | 2.581 | 2.581 | 2.581 | 2.581 | 11 |
| 04.04.25 | 2.532 | 2.532 | 2.532 | 2.532 | 0 |
| 03.04.25 | 2.561 | 2.561 | 2.561 | 2.561 | 0 |
| 02.04.25 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 01.04.25 | 2.588 | 2.588 | 2.588 | 2.588 | 0 |
| 31.03.25 | 2.579 | 2.579 | 2.579 | 2.579 | 0 |
| 28.03.25 | 2.597 | 2.597 | 2.597 | 2.597 | 0 |
| 27.03.25 | 2.608 | 2.608 | 2.608 | 2.608 | 0 |
| 26.03.25 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 25.03.25 | 2.603 | 2.603 | 2.603 | 2.603 | 0 |
| 24.03.25 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 21.03.25 | 2.596 | 2.596 | 2.596 | 2.596 | 0 |
