Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 17.04.25 | 26,68 | 26,89 | 26,68 | 26,89 | 47 |
| 16.04.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 15.04.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 14.04.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 11.04.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 10.04.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 09.04.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 08.04.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 07.04.25 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 04.04.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 03.04.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 02.04.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 01.04.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 31.03.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 28.03.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 27.03.25 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 26.03.25 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 25.03.25 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 24.03.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 21.03.25 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 20.03.25 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 19.03.25 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 18.03.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 17.03.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
