DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 17.04.25 | 1.878 | 1.878 | 1.875 | 1.875 | 1 |
| 16.04.25 | 1.885 | 1.897 | 1.885 | 1.897 | 11 |
| 15.04.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 14.04.25 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 11.04.25 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 10.04.25 | 1.943 | 1.943 | 1.943 | 1.943 | 0 |
| 09.04.25 | 1.802 | 1.945 | 1.787 | 1.945 | 4 |
| 08.04.25 | 1.826 | 1.863 | 1.825 | 1.863 | 9 |
| 07.04.25 | 1.767 | 1.768 | 1.766 | 1.766 | 7 |
| 04.04.25 | 1.911 | 1.911 | 1.832 | 1.832 | 6 |
| 03.04.25 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 02.04.25 | 2.048 | 2.048 | 2.048 | 2.048 | 0 |
| 01.04.25 | 2.047 | 2.047 | 2.047 | 2.047 | 0 |
| 31.03.25 | 2.024 | 2.024 | 2.024 | 2.024 | 0 |
| 28.03.25 | 2.074 | 2.074 | 2.074 | 2.074 | 0 |
| 27.03.25 | 2.068 | 2.068 | 2.068 | 2.068 | 0 |
| 26.03.25 | 2.099 | 2.099 | 2.099 | 2.099 | 0 |
| 25.03.25 | 2.069 | 2.069 | 2.069 | 2.069 | 0 |
| 24.03.25 | 2.090 | 2.090 | 2.090 | 2.090 | 1 |
| 21.03.25 | 2.072 | 2.072 | 2.064 | 2.064 | 1 |
| 20.03.25 | 2.062 | 2.062 | 2.062 | 2.062 | 0 |
| 19.03.25 | 2.046 | 2.046 | 2.046 | 2.046 | 0 |
| 18.03.25 | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 17.03.25 | 2.032 | 2.032 | 2.032 | 2.032 | 0 |
