Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 28.04.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 25.04.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 24.04.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 23.04.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 22.04.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 17.04.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 16.04.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 15.04.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 14.04.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 11.04.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 10.04.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 09.04.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 08.04.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 07.04.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 04.04.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 03.04.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 02.04.25 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 01.04.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 31.03.25 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 28.03.25 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 27.03.25 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 26.03.25 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 25.03.25 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 24.03.25 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
