WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 17.04.25 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 16.04.25 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 15.04.25 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 14.04.25 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 11.04.25 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 10.04.25 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 09.04.25 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 08.04.25 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 07.04.25 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 04.04.25 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 03.04.25 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 02.04.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 01.04.25 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 31.03.25 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 28.03.25 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 27.03.25 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 26.03.25 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 25.03.25 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 24.03.25 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 21.03.25 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 20.03.25 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 19.03.25 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 18.03.25 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 17.03.25 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
