Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 17.04.25 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
| 16.04.25 | 170,53 | 170,53 | 170,53 | 170,53 | 0 |
| 15.04.25 | 172,44 | 172,44 | 172,44 | 172,44 | 0 |
| 14.04.25 | 172,21 | 172,21 | 172,21 | 172,21 | 0 |
| 11.04.25 | 171,27 | 171,27 | 171,27 | 171,27 | 0 |
| 10.04.25 | 179,88 | 179,88 | 179,88 | 179,88 | 0 |
| 09.04.25 | 161,25 | 161,25 | 159,55 | 159,55 | 6 |
| 08.04.25 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 07.04.25 | 157,12 | 161,10 | 157,12 | 161,10 | 10 |
| 04.04.25 | 174,98 | 174,98 | 174,98 | 174,98 | 0 |
| 03.04.25 | 182,53 | 182,53 | 182,53 | 182,53 | 0 |
| 02.04.25 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 01.04.25 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 31.03.25 | 185,61 | 185,61 | 185,61 | 185,61 | 0 |
| 28.03.25 | 193,33 | 193,33 | 193,33 | 193,33 | 0 |
| 27.03.25 | 195,57 | 195,57 | 195,57 | 195,57 | 0 |
| 26.03.25 | 199,61 | 199,61 | 199,61 | 199,61 | 0 |
| 25.03.25 | 198,61 | 198,61 | 198,61 | 198,61 | 0 |
| 24.03.25 | 194,78 | 194,78 | 194,78 | 194,78 | 0 |
| 21.03.25 | 194,94 | 194,94 | 194,94 | 194,94 | 0 |
| 20.03.25 | 193,91 | 193,91 | 193,91 | 193,91 | 0 |
| 19.03.25 | 190,76 | 190,76 | 190,76 | 190,76 | 0 |
| 18.03.25 | 193,23 | 193,23 | 193,23 | 193,23 | 0 |
| 17.03.25 | 192,63 | 192,63 | 192,63 | 192,63 | 0 |
