Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 17.04.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 16.04.25 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 15.04.25 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 14.04.25 | 1.930 | 1.942 | 1.930 | 1.942 | 1 |
| 11.04.25 | 1.886 | 1.886 | 1.865 | 1.865 | 5 |
| 10.04.25 | 1.996 | 1.996 | 1.996 | 1.996 | 1 |
| 09.04.25 | 1.819 | 1.819 | 1.819 | 1.819 | 0 |
| 08.04.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 07.04.25 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 04.04.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 03.04.25 | 1.961 | 1.961 | 1.961 | 1.961 | 0 |
| 02.04.25 | 2.011 | 2.011 | 2.011 | 2.011 | 0 |
| 01.04.25 | 2.020 | 2.020 | 2.020 | 2.020 | 0 |
| 31.03.25 | 2.012 | 2.012 | 2.012 | 2.012 | 0 |
| 28.03.25 | 2.072 | 2.072 | 2.072 | 2.072 | 0 |
| 27.03.25 | 2.080 | 2.080 | 2.080 | 2.080 | 0 |
| 26.03.25 | 2.109 | 2.109 | 2.109 | 2.109 | 0 |
| 25.03.25 | 2.088 | 2.088 | 2.088 | 2.088 | 0 |
| 24.03.25 | 2.078 | 2.078 | 2.078 | 2.078 | 0 |
| 21.03.25 | 2.048 | 2.048 | 2.048 | 2.048 | 0 |
| 20.03.25 | 2.046 | 2.046 | 2.046 | 2.046 | 0 |
| 19.03.25 | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 18.03.25 | 2.054 | 2.054 | 2.054 | 2.054 | 0 |
| 17.03.25 | 2.043 | 2.043 | 2.043 | 2.043 | 0 |
