Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 61,22 | 61,22 | 61,22 | 61,22 | 0 |
| 17.04.25 | 61,21 | 61,21 | 61,21 | 61,21 | 0 |
| 16.04.25 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 15.04.25 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 14.04.25 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
| 11.04.25 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 10.04.25 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 09.04.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 08.04.25 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 07.04.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 04.04.25 | 61,08 | 61,08 | 61,08 | 61,08 | 0 |
| 03.04.25 | 62,13 | 62,13 | 62,13 | 62,13 | 0 |
| 02.04.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 01.04.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 31.03.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 28.03.25 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 27.03.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 26.03.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 25.03.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 24.03.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 21.03.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 20.03.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 19.03.25 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 18.03.25 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 17.03.25 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
