DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.16 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 15.06.16 | 62,16 | 62,16 | 62,16 | 62,16 | 0 |
| 14.06.16 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 13.06.16 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 10.06.16 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 09.06.16 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 08.06.16 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 07.06.16 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 06.06.16 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 03.06.16 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 02.06.16 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 01.06.16 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 31.05.16 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 30.05.16 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 27.05.16 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 26.05.16 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 25.05.16 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 24.05.16 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 23.05.16 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 20.05.16 | 61,59 | 61,59 | 61,59 | 61,59 | 0 |
| 19.05.16 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 18.05.16 | 61,71 | 61,71 | 61,71 | 61,71 | 0 |
| 17.05.16 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 13.05.16 | 61,37 | 61,37 | 61,37 | 61,37 | 0 |
| 12.05.16 | 61,78 | 61,78 | 61,78 | 61,78 | - |
