Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 127,82 | 127,82 | 127,82 | 127,82 | 0 |
| 11.12.15 | 128,76 | 128,76 | 128,76 | 128,76 | 0 |
| 10.12.15 | 128,81 | 128,81 | 128,81 | 128,81 | 0 |
| 09.12.15 | 129,60 | 129,60 | 129,60 | 129,60 | 0 |
| 08.12.15 | 131,24 | 131,24 | 131,24 | 131,24 | 0 |
| 07.12.15 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 03.12.15 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 02.12.15 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 01.12.15 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 30.11.15 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 27.11.15 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 26.11.15 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 25.11.15 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 24.11.15 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 23.11.15 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 20.11.15 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 19.11.15 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 18.11.15 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 17.11.15 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 16.11.15 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 13.11.15 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 12.11.15 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 11.11.15 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 10.11.15 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 09.11.15 | 137,74 | 137,74 | 137,74 | 137,74 | 35 |
