Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist
WKN: LYX04D / ISIN: LU2082996385Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.10 | 80,75 | 80,75 | 78,90 | 78,90 | 71 |
| 29.06.10 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 28.06.10 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 25.06.10 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 24.06.10 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 23.06.10 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 22.06.10 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 21.06.10 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 18.06.10 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 17.06.10 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 16.06.10 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 15.06.10 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 14.06.10 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 11.06.10 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 10.06.10 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 09.06.10 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 08.06.10 | 81,04 | 81,04 | 81,04 | 81,04 | 0 |
| 07.06.10 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 04.06.10 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 03.06.10 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 02.06.10 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 01.06.10 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 31.05.10 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 28.05.10 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 27.05.10 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
