Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 118,01 | 118,01 | 118,01 | 118,01 | 0 |
| 24.08.15 | 119,87 | 119,87 | 119,87 | 119,87 | 0 |
| 21.08.15 | 126,71 | 126,71 | 126,71 | 126,71 | 0 |
| 20.08.15 | 130,36 | 130,36 | 130,36 | 130,36 | 0 |
| 19.08.15 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 18.08.15 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 17.08.15 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 14.08.15 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 13.08.15 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 12.08.15 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 11.08.15 | 140,72 | 140,72 | 140,72 | 140,72 | 0 |
| 10.08.15 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 07.08.15 | 139,88 | 139,88 | 139,88 | 139,88 | 0 |
| 06.08.15 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 05.08.15 | 139,95 | 139,95 | 139,95 | 139,95 | 0 |
| 04.08.15 | 139,56 | 139,56 | 139,56 | 139,56 | 0 |
| 03.08.15 | 139,64 | 139,64 | 139,64 | 139,64 | 0 |
| 31.07.15 | 140,51 | 140,51 | 140,51 | 140,51 | 0 |
| 30.07.15 | 140,31 | 140,31 | 140,31 | 140,31 | 0 |
| 29.07.15 | 139,09 | 139,09 | 139,09 | 139,09 | 0 |
| 28.07.15 | 141,46 | 141,46 | 138,91 | 138,91 | 11 |
| 27.07.15 | 141,32 | 141,32 | 141,32 | 141,32 | 0 |
| 24.07.15 | 146,92 | 146,92 | 146,92 | 146,92 | 0 |
| 23.07.15 | 146,98 | 146,98 | 146,98 | 146,98 | 0 |
| 22.07.15 | 148,48 | 148,48 | 148,48 | 148,48 | 0 |
