Phaidros Funds - Balanced A
WKN: A0MN91 / ISIN: LU0295585748Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.15 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 21.12.15 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 18.12.15 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 17.12.15 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 16.12.15 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 15.12.15 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 14.12.15 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 11.12.15 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 10.12.15 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 09.12.15 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 08.12.15 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 07.12.15 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 04.12.15 | 139,48 | 139,48 | 139,48 | 139,48 | 0 |
| 03.12.15 | 140,53 | 140,53 | 140,53 | 140,53 | 0 |
| 02.12.15 | 142,05 | 142,05 | 142,05 | 142,05 | 0 |
| 01.12.15 | 140,93 | 140,93 | 140,93 | 140,93 | 0 |
| 30.11.15 | 140,85 | 140,85 | 140,85 | 140,85 | 0 |
| 27.11.15 | 140,96 | 140,96 | 140,96 | 140,96 | 0 |
| 26.11.15 | 140,29 | 140,29 | 140,29 | 140,29 | 0 |
| 25.11.15 | 140,67 | 140,67 | 140,67 | 140,67 | 0 |
| 24.11.15 | 140,75 | 140,75 | 140,75 | 140,75 | 0 |
| 23.11.15 | 140,33 | 140,33 | 140,33 | 140,33 | 0 |
| 20.11.15 | 141,15 | 141,15 | 141,15 | 141,15 | 0 |
| 19.11.15 | 140,62 | 140,62 | 140,62 | 140,62 | 0 |
| 18.11.15 | 139,78 | 139,78 | 139,78 | 139,78 | 0 |
