UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.15 | 2.397 | 2.397 | 2.397 | 2.397 | 0 |
| 21.12.15 | 2.406 | 2.406 | 2.406 | 2.406 | 0 |
| 18.12.15 | 2.403 | 2.403 | 2.403 | 2.403 | 0 |
| 17.12.15 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 16.12.15 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 15.12.15 | 2.403 | 2.403 | 2.403 | 2.403 | 0 |
| 14.12.15 | 2.411 | 2.411 | 2.411 | 2.411 | 0 |
| 11.12.15 | 2.408 | 2.408 | 2.408 | 2.408 | 0 |
| 10.12.15 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 09.12.15 | 2.410 | 2.410 | 2.410 | 2.410 | 0 |
| 08.12.15 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 07.12.15 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
| 04.12.15 | 2.412 | 2.412 | 2.412 | 2.412 | 0 |
| 03.12.15 | 2.424 | 2.424 | 2.424 | 2.424 | 0 |
| 02.12.15 | 2.403 | 2.403 | 2.403 | 2.403 | 0 |
| 01.12.15 | 2.410 | 2.410 | 2.410 | 2.410 | 0 |
| 30.11.15 | 2.397 | 2.397 | 2.397 | 2.397 | 0 |
| 27.11.15 | 2.407 | 2.407 | 2.407 | 2.407 | 0 |
| 26.11.15 | 2.409 | 2.409 | 2.409 | 2.409 | 0 |
| 25.11.15 | 2.414 | 2.414 | 2.414 | 2.414 | 0 |
| 24.11.15 | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 23.11.15 | 2.414 | 2.414 | 2.414 | 2.414 | 0 |
| 20.11.15 | 2.412 | 2.412 | 2.412 | 2.412 | 0 |
| 19.11.15 | 2.409 | 2.409 | 2.409 | 2.409 | 0 |
| 18.11.15 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
